Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 27, 2018 | 1,000.00 | $14,300.00 | 1,000.00 | $43,510.00 | 204.27% | 1 | $43.51 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $46.19 | 406,077 | 1:1 | $45.54 | $46.38 | $44.80 |
| October 6, 2026 | $43.39 | 612,216 | 1:1 | $44.91 | $46.01 | $43.11 |
| October 7, 2026 | $43.72 | 388,862 | 1:1 | $43.01 | $44.61 | $43.01 |
| October 8, 2026 | $45.39 | 525,278 | 1:1 | $43.89 | $45.50 | $42.85 |
| October 9, 2026 | $43.51 | 237,743 | 1:1 | $45.28 | $45.63 | $43.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG